Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
52.50
52.98
51.83
52.45
816,715
-0.02(-0.04%)
Feb 28, 2008
52.87
53.38
52.20
52.47
776,310
-0.88(-1.65%)
Feb 27, 2008
53.47
53.89
53.12
53.35
565,700
-0.34(-0.63%)
Feb 26, 2008
53.63
53.97
53.09
53.69
730,939
-0.29(-0.54%)
Feb 25, 2008
53.12
54.12
53.10
53.98
719,548
+1.01(+1.91%)
Feb 22, 2008
52.62
53.19
52.03
52.97
477,760
+0.42(+0.80%)
Feb 21, 2008
53.86
53.86
52.50
52.55
450,563
-0.88(-1.65%)
Feb 20, 2008
53.02
53.70
52.25
53.43
659,953
+0.09(+0.17%)
Feb 19, 2008
53.11
53.60
52.93
53.34
558,828
+0.73(+1.39%)
Feb 18, 2008
52.92
53.45
51.75
52.61
0
+0.00(+0.00%)
Feb 15, 2008
52.92
53.45
51.75
52.61
705,900
-0.69(-1.29%)
Feb 14, 2008
53.88
54.16
53.12
53.30
485,819
-0.46(-0.86%)
Feb 13, 2008
53.59
54.12
53.13
53.76
1,127,460
+0.57(+1.07%)
Feb 12, 2008
52.58
53.40
52.41
53.19
638,800
+0.83(+1.59%)
Feb 11, 2008
51.47
52.47
51.31
52.36
741,885
+0.93(+1.81%)
Feb 08, 2008
51.01
51.82
50.89
51.43
614,671
+0.06(+0.12%)
Feb 07, 2008
50.63
51.61
50.63
51.37
1,286,977
+0.46(+0.90%)
Feb 06, 2008
52.00
52.70
50.80
50.91
1,364,610
-1.37(-2.62%)
Feb 05, 2008
53.30
53.53
52.14
52.28
842,050
-1.30(-2.43%)
Feb 04, 2008
53.83
53.94
53.12
53.58
874,593
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.