Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
31.19
31.19
30.41
30.51
0
-0.72(-2.31%)
Feb 26, 2009
33.18
33.18
31.16
31.23
2,183,857
-1.59(-4.84%)
Feb 25, 2009
33.42
33.49
32.66
32.82
1,500,196
-0.75(-2.23%)
Feb 24, 2009
33.51
33.91
32.56
33.57
2,124,248
+0.24(+0.72%)
Feb 23, 2009
34.64
34.79
33.28
33.33
1,544,070
-1.24(-3.59%)
Feb 20, 2009
34.58
35.01
34.20
34.57
2,278,618
-0.56(-1.59%)
Feb 19, 2009
36.57
36.69
34.97
35.13
1,529,640
-0.62(-1.73%)
Feb 18, 2009
36.46
36.46
35.43
35.75
1,499,769
-0.49(-1.35%)
Feb 17, 2009
36.71
39.77
36.15
36.24
1,654,207
-0.93(-2.50%)
Feb 13, 2009
37.94
37.94
36.99
37.17
1,200,624
-0.45(-1.20%)
Feb 12, 2009
36.85
37.62
36.07
37.62
1,498,573
-0.03(-0.08%)
Feb 11, 2009
38.27
38.66
37.18
37.65
1,149,253
+0.14(+0.37%)
Feb 10, 2009
38.35
38.80
37.35
37.51
2,785,805
-1.14(-2.95%)
Feb 09, 2009
38.73
39.00
37.90
38.65
2,117,358
-0.24(-0.62%)
Feb 06, 2009
38.09
38.99
37.90
38.89
2,673,208
+1.00(+2.64%)
Feb 05, 2009
37.06
38.07
36.65
37.89
2,462,944
+0.77(+2.07%)
Feb 04, 2009
37.14
38.28
36.68
37.12
2,128,916
+0.44(+1.20%)
Feb 03, 2009
36.51
37.06
36.03
36.68
2,855,811
+0.52(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.