Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
48.76
49.47
48.71
48.97
1,609,092
+0.34(+0.70%)
Feb 25, 2010
48.46
48.80
48.20
48.63
1,167,343
-0.21(-0.43%)
Feb 24, 2010
48.60
48.94
48.41
48.84
689,915
+0.50(+1.03%)
Feb 23, 2010
48.60
48.96
48.30
48.34
1,011,166
-0.39(-0.80%)
Feb 22, 2010
48.54
49.00
48.36
48.73
951,974
+0.37(+0.77%)
Feb 19, 2010
48.58
48.69
48.10
48.36
1,001,558
-0.32(-0.66%)
Feb 18, 2010
48.69
49.00
48.50
48.68
731,615
+0.01(+0.02%)
Feb 17, 2010
48.03
48.74
48.02
48.67
573,923
+0.66(+1.37%)
Feb 16, 2010
47.60
48.12
47.55
48.01
1,030,776
+0.43(+0.90%)
Feb 12, 2010
47.52
47.58
47.58
47.58
552,400
-0.07(-0.15%)
Feb 11, 2010
47.28
47.86
47.00
47.65
616,339
+0.32(+0.68%)
Feb 10, 2010
47.80
47.83
47.05
47.33
715,276
-0.55(-1.15%)
Feb 09, 2010
47.78
48.43
47.55
47.88
969,830
+0.38(+0.80%)
Feb 08, 2010
47.77
47.89
47.12
47.50
1,288,621
-0.27(-0.57%)
Feb 05, 2010
48.30
48.31
46.96
47.77
1,713,456
-0.64(-1.32%)
Feb 04, 2010
49.40
49.44
48.33
48.41
1,286,327
-1.47(-2.95%)
Feb 03, 2010
50.50
50.55
49.80
49.88
859,249
-0.72(-1.42%)
Feb 02, 2010
50.28
50.70
49.56
50.60
901,415
+0.48(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.