Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
69.02
69.63
68.75
69.28
1,078,115
+0.62(+0.90%)
Feb 25, 2011
67.89
69.05
67.89
68.66
631,452
+0.78(+1.15%)
Feb 24, 2011
67.26
68.76
67.01
67.88
862,291
+0.79(+1.18%)
Feb 23, 2011
68.28
68.44
66.96
67.09
953,863
-1.36(-1.99%)
Feb 22, 2011
68.39
69.24
66.49
68.45
1,510,088
-1.55(-2.21%)
Feb 18, 2011
70.59
70.72
69.80
70.00
1,270,611
-0.57(-0.81%)
Feb 17, 2011
70.62
70.92
70.22
70.57
472,492
-0.34(-0.48%)
Feb 16, 2011
70.85
71.33
70.56
70.91
735,791
+0.16(+0.23%)
Feb 15, 2011
71.27
71.75
70.70
70.75
979,574
-0.61(-0.85%)
Feb 14, 2011
69.30
71.47
69.30
71.36
980,430
+2.25(+3.26%)
Feb 11, 2011
68.81
69.36
68.35
69.11
587,474
+0.10(+0.14%)
Feb 10, 2011
68.22
69.28
68.12
69.01
571,804
+0.55(+0.80%)
Feb 09, 2011
68.36
68.87
68.02
68.46
540,406
+0.10(+0.15%)
Feb 08, 2011
67.69
68.53
67.61
68.36
739,162
+0.55(+0.81%)
Feb 07, 2011
67.54
67.99
67.16
67.81
1,382,967
+0.41(+0.61%)
Feb 04, 2011
68.10
68.10
67.39
67.40
869,305
-0.58(-0.85%)
Feb 03, 2011
67.07
68.31
66.80
67.98
943,199
+0.78(+1.16%)
Feb 02, 2011
66.33
67.54
66.33
67.20
1,282,923
+0.30(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.