Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.88	71.08	69.66	70.63	1,207,429	+1.28(+1.85%)
Feb 27, 2013	68.59	69.50	68.49	69.35	993,982	+0.69(+1.00%)
Feb 26, 2013	69.49	69.52	67.88	68.66	907,776	-0.55(-0.79%)
Feb 25, 2013	70.39	71.03	69.21	69.21	693,774	-0.91(-1.30%)
Feb 22, 2013	69.87	70.22	69.58	70.12	562,684	+0.64(+0.92%)
Feb 21, 2013	69.81	69.92	68.79	69.48	744,669	-0.42(-0.60%)
Feb 20, 2013	70.51	70.56	69.80	69.90	780,917	-0.79(-1.12%)
Feb 19, 2013	70.13	71.00	69.66	70.69	399,119	+0.64(+0.91%)
Feb 15, 2013	70.93	71.08	70.00	70.05	840,565	-0.91(-1.28%)
Feb 14, 2013	71.22	71.50	70.88	70.96	614,113	-0.54(-0.76%)
Feb 13, 2013	71.64	71.69	70.98	71.50	617,887	+0.14(+0.20%)
Feb 12, 2013	71.06	71.94	70.92	71.36	871,400	+0.25(+0.35%)
Feb 11, 2013	71.04	71.15	70.55	71.11	639,128	+0.01(+0.01%)
Feb 08, 2013	71.87	72.33	70.96	71.10	655,524	-0.76(-1.06%)
Feb 07, 2013	71.18	71.97	70.52	71.86	1,003,141	+0.48(+0.67%)
Feb 06, 2013	70.88	71.50	70.88	71.38	726,374	+0.89(+1.26%)
Feb 04, 2013	70.67	71.16	70.26	70.49	821,872	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.