Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.47	93.39	92.46	92.97	543,412	+0.52(+0.56%)
Feb 26, 2015	93.69	93.84	92.35	92.45	567,470	-1.16(-1.24%)
Feb 25, 2015	93.27	93.91	93.27	93.61	335,488	+0.07(+0.07%)
Feb 24, 2015	93.26	93.64	92.93	93.54	359,155	+0.38(+0.41%)
Feb 23, 2015	92.59	93.29	92.59	93.16	500,167	+0.26(+0.28%)
Feb 20, 2015	92.17	92.93	91.49	92.90	652,884	+0.29(+0.31%)
Feb 19, 2015	93.72	93.97	92.11	92.61	505,575	-1.16(-1.24%)
Feb 18, 2015	93.01	94.17	92.95	93.77	648,239	+0.91(+0.98%)
Feb 17, 2015	92.77	92.87	92.14	92.86	603,174	+0.21(+0.23%)
Feb 13, 2015	92.20	92.65	92.65	92.65	555,100	+0.03(+0.03%)
Feb 12, 2015	92.56	92.98	91.84	92.62	619,327	+0.30(+0.32%)
Feb 11, 2015	92.47	93.24	92.12	92.32	639,908	-0.21(-0.23%)
Feb 10, 2015	92.56	92.96	91.79	92.53	586,580	+0.28(+0.30%)
Feb 09, 2015	92.58	93.44	91.73	92.25	871,681	-0.28(-0.30%)
Feb 06, 2015	92.24	92.91	91.54	92.53	1,071,126	+0.48(+0.52%)
Feb 05, 2015	92.15	93.33	91.73	92.05	757,363	+0.14(+0.15%)
Feb 04, 2015	92.17	93.68	91.59	91.91	1,283,012	-0.74(-0.80%)
Feb 03, 2015	93.31	93.99	92.03	92.65	1,040,617	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.