Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
78.80
79.50
78.22
78.22
698,325
-0.74(-0.94%)
Feb 26, 2016
79.26
79.43
78.52
78.96
525,564
-0.09(-0.11%)
Feb 25, 2016
77.91
79.07
77.54
79.05
561,461
+1.46(+1.88%)
Feb 24, 2016
77.03
77.68
76.13
77.59
596,714
+0.18(+0.23%)
Feb 23, 2016
78.31
78.85
77.16
77.41
740,676
-1.33(-1.69%)
Feb 22, 2016
78.29
78.99
78.05
78.74
791,296
+0.96(+1.23%)
Feb 19, 2016
78.21
78.65
77.47
77.78
1,723,436
-0.45(-0.58%)
Feb 18, 2016
78.71
79.36
78.17
78.23
621,165
-0.69(-0.87%)
Feb 17, 2016
78.36
78.97
77.91
78.92
686,212
+0.89(+1.14%)
Feb 16, 2016
76.70
78.48
76.53
78.03
770,347
+2.17(+2.86%)
Feb 12, 2016
75.65
75.86
75.86
75.86
515,600
+0.67(+0.89%)
Feb 11, 2016
75.83
76.89
74.56
75.19
898,061
-1.94(-2.52%)
Feb 10, 2016
75.05
78.54
75.05
77.13
1,247,291
+2.26(+3.02%)
Feb 09, 2016
73.23
75.27
73.18
74.87
1,028,743
+0.85(+1.15%)
Feb 08, 2016
74.22
74.35
73.30
74.02
1,030,803
-0.67(-0.90%)
Feb 05, 2016
75.79
76.08
74.37
74.69
1,005,024
-1.21(-1.59%)
Feb 04, 2016
75.40
76.55
75.09
75.90
1,030,364
+0.41(+0.54%)
Feb 03, 2016
76.67
76.72
74.43
75.49
1,183,954
-0.45(-0.59%)
Feb 02, 2016
76.39
76.93
75.60
75.94
874,089
-1.26(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.