Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	123.49	124.24	119.82	122.97	1,048,700	-3.13(-2.48%)
Feb 27, 2020	127.93	130.42	125.63	126.10	877,992	-4.07(-3.13%)
Feb 26, 2020	133.10	134.34	129.06	130.17	733,402	-1.81(-1.37%)
Feb 25, 2020	135.74	135.80	131.80	131.98	1,109,178	-3.57(-2.63%)
Feb 24, 2020	140.33	140.60	134.80	135.55	862,121	-7.89(-5.50%)
Feb 21, 2020	144.82	144.82	142.27	143.44	427,700	-1.63(-1.12%)
Feb 20, 2020	146.54	146.90	143.54	145.07	336,244	-1.53(-1.04%)
Feb 19, 2020	146.45	147.89	146.45	146.60	367,472	+0.70(+0.48%)
Feb 18, 2020	146.80	146.96	145.46	145.90	481,659	-1.02(-0.69%)
Feb 14, 2020	147.18	147.20	145.82	146.92	452,300	+0.01(+0.01%)
Feb 13, 2020	147.19	148.17	146.56	146.91	481,912	-0.47(-0.32%)
Feb 12, 2020	145.45	147.68	145.25	147.38	608,977	+1.93(+1.33%)
Feb 11, 2020	142.88	145.59	142.88	145.45	565,808	+3.25(+2.29%)
Feb 10, 2020	140.45	142.37	139.97	142.20	454,535	+1.39(+0.99%)
Feb 07, 2020	142.07	142.07	140.33	140.81	439,600	-1.65(-1.16%)
Feb 06, 2020	141.73	142.75	140.87	142.46	597,021	+0.95(+0.67%)
Feb 05, 2020	142.18	143.51	141.34	141.51	379,511	+0.08(+0.06%)
Feb 04, 2020	142.41	143.05	141.19	141.43	484,344	+1.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.