Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0819	0.0819	0.0775	0.0804	1,143,382	-0.00(-1.83%)
Feb 27, 2019	0.0820	0.0840	0.0760	0.0819	933,709	-0.00(-0.12%)
Feb 26, 2019	0.0815	0.0829	0.0800	0.0820	722,829	+0.00(+0.61%)
Feb 25, 2019	0.0800	0.0830	0.0750	0.0815	1,935,572	+0.01(+6.68%)
Feb 22, 2019	0.0720	0.0775	0.0720	0.0764	1,243,300	+0.00(+3.24%)
Feb 21, 2019	0.0700	0.0745	0.0700	0.0740	704,250	-0.00(-0.67%)
Feb 20, 2019	0.0729	0.0749	0.0636	0.0745	1,111,222	+0.00(+2.48%)
Feb 19, 2019	0.0600	0.0727	0.0600	0.0727	1,989,190	+0.00(+3.86%)
Feb 15, 2019	0.0685	0.0700	0.0630	0.0700	503,600	+0.00(+2.19%)
Feb 14, 2019	0.0730	0.0745	0.0650	0.0685	4,129,805	-0.00(-6.16%)
Feb 13, 2019	0.0710	0.0760	0.0676	0.0730	3,517,498	+0.00(+2.10%)
Feb 12, 2019	0.0730	0.0778	0.0660	0.0715	1,645,483	+0.00(+0.00%)
Feb 11, 2019	0.0770	0.0780	0.0690	0.0715	2,800,408	-0.01(-7.14%)
Feb 08, 2019	0.0768	0.0780	0.0692	0.0770	1,505,700	+0.00(+0.26%)
Feb 07, 2019	0.0800	0.0826	0.0701	0.0768	3,116,461	-0.00(-1.29%)
Feb 06, 2019	0.0745	0.0800	0.0651	0.0778	3,474,032	+0.00(+4.15%)
Feb 05, 2019	0.0720	0.0800	0.0670	0.0747	2,040,509	+0.00(+4.48%)
Feb 04, 2019	0.0645	0.0715	0.0645	0.0715	1,164,145	+0.01(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.