Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nihon Densan Kabushiki Kaisha ADR
(OP:
NJDCY
)
12.25
-0.11 (-0.89%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.800
9.800
9.420
9.450
189,562
+0.04(+0.45%)
Feb 28, 2024
9.490
9.490
9.360
9.408
65,528
-0.21(-2.21%)
Feb 27, 2024
9.500
9.660
9.500
9.620
106,545
+0.18(+1.91%)
Feb 26, 2024
9.240
9.510
9.240
9.440
86,967
-0.07(-0.74%)
Feb 23, 2024
9.550
9.610
9.500
9.510
107,592
-0.05(-0.52%)
Feb 22, 2024
9.150
9.746
9.150
9.560
109,525
+0.11(+1.16%)
Feb 21, 2024
9.330
9.520
9.310
9.450
130,329
-0.13(-1.36%)
Feb 20, 2024
9.310
9.670
9.310
9.580
78,146
+0.12(+1.30%)
Feb 16, 2024
9.840
9.840
9.360
9.457
100,391
+0.01(+0.08%)
Feb 15, 2024
9.350
9.460
9.350
9.450
114,586
+0.29(+3.17%)
Feb 14, 2024
9.120
9.170
9.100
9.160
217,255
+0.08(+0.88%)
Feb 13, 2024
9.232
9.296
9.050
9.080
161,771
-0.20(-2.16%)
Feb 12, 2024
9.238
9.350
9.150
9.280
86,168
+0.07(+0.76%)
Feb 09, 2024
9.130
9.260
9.130
9.210
93,767
+0.14(+1.54%)
Feb 08, 2024
9.105
9.150
9.050
9.070
129,137
-0.18(-1.92%)
Feb 07, 2024
9.230
9.300
9.230
9.248
85,446
+0.14(+1.51%)
Feb 06, 2024
9.150
9.180
9.070
9.110
134,707
-0.15(-1.62%)
Feb 05, 2024
9.170
9.280
9.170
9.260
157,350
+0.09(+0.98%)
Feb 02, 2024
9.210
9.250
9.150
9.170
94,592
-0.10(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.