Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
Feb 28, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 27, 2008	0.1600	0.1600	0.1600	0.1600	51,011	+0.00(+0.00%)
Feb 26, 2008	0.1600	0.1600	0.1600	0.1600	26,863	+0.00(+0.00%)
Feb 25, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 22, 2008	0.1800	0.1600	0.1600	0.1600	10,000	-0.02(-11.11%)
Feb 21, 2008	0.1600	0.1800	0.1600	0.1800	59,978	+0.01(+5.88%)
Feb 20, 2008	0.1700	0.1700	0.1700	0.1700	55,911	+0.00(+0.00%)
Feb 19, 2008	0.2200	0.2200	0.1600	0.1700	20,312	+0.01(+6.25%)
Feb 18, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 15, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 14, 2008	0.1600	0.1600	0.1600	0.1600	263	+0.00(+0.00%)
Feb 13, 2008	0.1600	0.1700	0.1600	0.1600	11,272	+0.00(+0.00%)
Feb 12, 2008	0.1600	0.1700	0.1600	0.1600	31,548	-0.02(-11.11%)
Feb 11, 2008	0.1600	0.1800	0.1600	0.1800	36,800	+0.00(+0.00%)
Feb 08, 2008	0.1800	0.1800	0.1500	0.1800	102,000	+0.00(+0.00%)
Feb 07, 2008	0.1600	0.1900	0.1500	0.1800	219,199	+0.02(+12.50%)
Feb 06, 2008	0.1250	0.1600	0.1250	0.1600	28,900	+0.06(+60.00%)
Feb 05, 2008	0.1000	0.1000	0.1000	0.1000	14,622	-0.01(-9.09%)
Feb 04, 2008	0.1000	0.1250	0.1000	0.1100	123,380	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.