Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0100	0.0100	0.0091	0.0094	385,168	-0.00(-5.05%)
Feb 26, 2015	0.0090	0.0104	0.0090	0.0099	1,338,091	+0.00(+15.12%)
Feb 25, 2015		0.0094	0.0085	0.0086	373,607	-0.00(-8.51%)
Feb 24, 2015	0.0087	0.0094	0.0081	0.0094	813,816	+0.00(+8.05%)
Feb 23, 2015	0.0087	0.0087	0.0087	0.0087	115,000	-0.00(-8.42%)
Feb 20, 2015	0.0092	0.0095	0.0089	0.0095	815,637	-0.00(-5.00%)
Feb 19, 2015	0.0107	0.0108	0.0100	0.0100	290,500	-0.00(-7.41%)
Feb 18, 2015	0.0095	0.0108	0.0095	0.0108	359,888	+0.00(+8.00%)
Feb 17, 2015	0.0091	0.0109	0.0091	0.0100	1,004,083	+0.00(+11.11%)
Feb 13, 2015		0.0090	0.0090	0.0090	0	-0.00(-2.17%)
Feb 12, 2015	0.0098	0.0100	0.0091	0.0092	898,389	-0.00(-7.07%)
Feb 11, 2015	0.0081	0.0100	0.0081	0.0099	848,833	+0.00(+11.24%)
Feb 10, 2015	0.0089	0.0089	0.0081	0.0089	334,571	-0.00(-1.11%)
Feb 09, 2015	0.0095	0.0095	0.0086	0.0090	634,043	+0.00(+3.45%)
Feb 06, 2015	0.0099	0.0100	0.0087	0.0087	505,620	-0.00(-11.22%)
Feb 05, 2015	0.0082	0.0098	0.0082	0.0098	286,912	+0.00(+6.52%)
Feb 04, 2015	0.0100	0.0100	0.0073	0.0092	775,944	-0.00(-2.13%)
Feb 03, 2015	0.0094	0.0094	0.0086	0.0094	81,619	-0.00(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.