Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.700	2.800	2.700	2.750	9,800	-0.05(-1.79%)
Feb 25, 2021	2.720	2.850	2.670	2.800	26,954	+0.03(+1.08%)
Feb 24, 2021	2.750	2.800	2.740	2.770	13,163	+0.03(+1.09%)
Feb 23, 2021	2.750	2.800	2.700	2.740	12,711	-0.01(-0.36%)
Feb 22, 2021	2.770	2.815	2.640	2.750	34,384	+0.00(+0.00%)
Feb 19, 2021	2.700	2.800	2.630	2.750	18,400	+0.10(+3.77%)
Feb 18, 2021	2.800	2.800	2.625	2.650	24,749	-0.18(-6.36%)
Feb 17, 2021	2.730	3.000	2.730	2.830	12,682	-0.03(-1.05%)
Feb 16, 2021	2.730	2.950	2.720	2.860	29,485	+0.13(+4.76%)
Feb 12, 2021	2.800	2.800	2.730	2.730	1,100	+0.00(+0.00%)
Feb 11, 2021	2.750	2.800	2.710	2.730	25,501	-0.02(-0.73%)
Feb 10, 2021	2.580	2.750	2.560	2.750	72,686	+0.17(+6.80%)
Feb 09, 2021	2.585	2.585	2.520	2.575	4,153	-0.01(-0.58%)
Feb 08, 2021	2.545	2.590	2.460	2.590	38,670	+0.05(+1.97%)
Feb 05, 2021	2.480	2.590	2.480	2.540	22,400	-0.01(-0.39%)
Feb 04, 2021	2.495	2.550	2.480	2.550	31,590	+0.10(+4.08%)
Feb 03, 2021	2.550	2.550	2.390	2.450	71,450	-0.08(-3.16%)
Feb 02, 2021	2.500	2.535	2.440	2.530	75,241	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.