Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Humbl Inc
(OP:
HMBL
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0008
0.0009
0.0007
0.0008
167,756,304
+0.00(+0.00%)
Feb 28, 2024
0.0008
0.0009
0.0007
0.0008
59,903,696
+0.00(+0.00%)
Feb 27, 2024
0.0008
0.0009
0.0007
0.0008
119,651,408
-0.00(-11.11%)
Feb 26, 2024
0.0008
0.0009
0.0008
0.0009
57,614,420
+0.00(+0.00%)
Feb 23, 2024
0.0009
0.0009
0.0008
0.0009
42,071,524
+0.00(+0.00%)
Feb 22, 2024
0.0009
0.0009
0.0008
0.0009
154,106,720
+0.00(+0.00%)
Feb 21, 2024
0.0009
0.0009
0.0008
0.0009
29,350,536
+0.00(+0.00%)
Feb 20, 2024
0.0009
0.0009
0.0008
0.0009
69,921,960
+0.00(+0.00%)
Feb 16, 2024
0.0008
0.0009
0.0008
0.0009
81,645,056
+0.00(+12.50%)
Feb 15, 2024
0.0009
0.0009
0.0008
0.0008
79,943,192
-0.00(-11.11%)
Feb 14, 2024
0.0009
0.0009
0.0008
0.0009
23,325,598
+0.00(+0.00%)
Feb 13, 2024
0.0009
0.0009
0.0008
0.0009
210,977,280
+0.00(+0.00%)
Feb 12, 2024
0.0009
0.0009
0.0008
0.0009
64,520,408
+0.00(+0.00%)
Feb 09, 2024
0.0008
0.0009
0.0008
0.0009
27,000,292
+0.00(+12.50%)
Feb 08, 2024
0.0008
0.0009
0.0008
0.0008
22,731,284
+0.00(+0.00%)
Feb 07, 2024
0.0008
0.0009
0.0008
0.0008
20,792,508
-0.00(-11.11%)
Feb 06, 2024
0.0008
0.0009
0.0008
0.0009
25,534,554
+0.00(+12.50%)
Feb 05, 2024
0.0009
0.0009
0.0008
0.0008
35,931,336
-0.00(-11.11%)
Feb 02, 2024
0.0008
0.0009
0.0008
0.0009
22,421,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.