Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
10.60
-0.35 (-3.20%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5.630
5.860
5.630
5.800
265,800
+0.00(+0.00%)
Feb 27, 2020
5.990
6.030
5.800
5.800
313,413
-0.39(-6.30%)
Feb 26, 2020
6.300
6.350
6.160
6.190
361,098
+0.09(+1.48%)
Feb 25, 2020
6.290
6.290
6.090
6.100
317,362
-0.24(-3.79%)
Feb 24, 2020
6.340
6.410
6.300
6.340
155,307
-0.47(-6.90%)
Feb 21, 2020
6.950
6.950
6.780
6.810
103,500
-0.24(-3.40%)
Feb 20, 2020
6.950
7.055
6.950
7.050
207,717
+0.22(+3.22%)
Feb 19, 2020
6.710
6.830
6.650
6.830
158,359
+0.14(+2.05%)
Feb 18, 2020
6.710
6.760
6.570
6.692
173,237
-0.75(-10.05%)
Feb 14, 2020
7.630
7.630
7.420
7.440
123,300
-0.07(-0.90%)
Feb 13, 2020
7.435
7.540
7.410
7.508
118,456
-0.03(-0.43%)
Feb 12, 2020
7.465
7.540
7.458
7.540
110,146
+0.16(+2.17%)
Feb 11, 2020
7.280
7.420
7.280
7.380
58,532
-0.06(-0.81%)
Feb 10, 2020
7.430
7.499
7.420
7.440
64,732
-0.17(-2.23%)
Feb 07, 2020
7.620
7.630
7.580
7.610
162,000
-0.24(-3.06%)
Feb 06, 2020
7.900
7.900
7.850
7.850
78,094
+0.15(+1.95%)
Feb 05, 2020
7.670
7.700
7.610
7.700
155,758
+0.07(+0.92%)
Feb 04, 2020
7.710
7.710
7.620
7.630
142,090
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.