Bayer Aktienges ADR (OP: BAYRY )

6.770 -0.040 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 99.30 99.99 99.20 99.58 46,831 +2.12(+2.18%)
Feb 27, 2013 95.84 97.58 95.65 97.46 24,901 +1.96(+2.05%)
Feb 26, 2013 95.35 96.07 94.91 95.50 18,189 +0.28(+0.30%)
Feb 25, 2013 99.16 99.29 95.20 95.22 25,316 -1.38(-1.43%)
Feb 22, 2013 95.43 96.60 95.20 96.60 22,612 +2.23(+2.36%)
Feb 21, 2013 94.43 94.57 93.97 94.37 47,936 -1.81(-1.88%)
Feb 20, 2013 97.37 97.44 96.12 96.18 24,650 +0.01(+0.01%)
Feb 19, 2013 94.71 96.36 94.71 96.17 36,867 +4.22(+4.59%)
Feb 15, 2013 92.75 93.00 91.85 91.95 66,618 -1.05(-1.13%)
Feb 14, 2013 93.12 93.37 92.73 93.00 74,154 -2.64(-2.76%)
Feb 13, 2013 96.00 96.40 95.20 95.64 20,010 +0.49(+0.51%)
Feb 12, 2013 94.70 95.57 94.70 95.15 15,842 +1.02(+1.08%)
Feb 11, 2013 94.35 94.56 93.71 94.13 12,375 -0.88(-0.93%)
Feb 08, 2013 94.51 95.09 94.51 95.01 16,444 +0.09(+0.10%)
Feb 07, 2013 96.17 96.19 94.54 94.92 14,050 +0.07(+0.07%)
Feb 06, 2013 93.97 95.16 93.75 94.85 21,886 -2.05(-2.12%)
Feb 04, 2013 97.73 98.32 96.89 96.90 28,876 -2.90(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.