Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zoomaway Technologies Inc
(OP:
ZMWYF
)
N/A
UNCHANGED
Last Price
Updated: 3:24 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0366
0.0366
0.0269
0.0269
47,300
-0.00(-15.14%)
Feb 25, 2021
0.0370
0.0370
0.0278
0.0317
29,470
-0.01(-14.09%)
Feb 24, 2021
0.0370
0.0370
0.0279
0.0369
40,346
+0.01(+65.47%)
Feb 23, 2021
0.0327
0.0327
0.0223
0.0223
34,675
-0.01(-39.73%)
Feb 22, 2021
0.0317
0.0370
0.0317
0.0370
2,700
+0.01(+33.57%)
Feb 19, 2021
0.0277
0.0277
0.0277
0.0277
2,500
-0.00(-14.77%)
Feb 18, 2021
0.0365
0.0373
0.0237
0.0325
20,660
-0.00(-1.52%)
Feb 17, 2021
0.0231
0.0330
0.0231
0.0330
7,450
+0.00(+4.76%)
Feb 16, 2021
0.0355
0.0373
0.0315
0.0315
3,500
+0.00(+1.94%)
Feb 12, 2021
0.0309
0.0309
0.0309
32
+0.00(+0.00%)
Feb 11, 2021
0.0276
0.0330
0.0276
0.0309
16,890
+0.00(+14.02%)
Feb 10, 2021
0.0275
0.0330
0.0232
0.0271
3,851
-0.00(-1.09%)
Feb 09, 2021
0.0274
0.0274
0.0274
55
+0.00(+0.00%)
Feb 08, 2021
0.0231
0.0274
0.0231
0.0274
38,000
-0.00(-1.79%)
Feb 05, 2021
0.0274
0.0317
0.0274
0.0279
12,500
-0.00(-3.12%)
Feb 04, 2021
0.0273
0.0288
0.0270
0.0288
9,750
+0.00(+3.60%)
Feb 03, 2021
0.0278
0.0331
0.0273
0.0278
65,900
-0.00(-7.02%)
Feb 02, 2021
0.0299
0.0299
0.0299
0.0299
24,000
-0.00(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.