Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
49.30
49.50
48.00
49.00
26,414
-1.60(-3.16%)
Feb 26, 2009
51.46
52.11
50.60
50.60
5,377
-0.26(-0.51%)
Feb 25, 2009
50.90
54.05
50.75
50.86
24,717
-2.99(-5.55%)
Feb 24, 2009
52.40
54.09
51.29
53.85
24,720
-0.15(-0.28%)
Feb 23, 2009
56.23
56.72
54.00
54.00
3,873
-3.29(-5.74%)
Feb 20, 2009
57.53
58.44
56.35
57.29
7,525
-1.71(-2.90%)
Feb 19, 2009
59.95
60.33
59.00
59.00
1,434
-0.05(-0.08%)
Feb 18, 2009
60.14
60.14
58.95
59.05
1,190
-0.29(-0.49%)
Feb 17, 2009
60.45
60.65
59.34
59.34
2,189
-4.24(-6.67%)
Feb 13, 2009
64.15
64.17
63.35
63.58
1,176
-1.02(-1.58%)
Feb 12, 2009
64.60
65.24
63.90
64.60
3,861
-4.75(-6.85%)
Feb 11, 2009
68.76
70.30
68.15
69.35
1,263
-0.45(-0.64%)
Feb 10, 2009
70.95
72.30
69.40
69.80
1,226
-1.10(-1.55%)
Feb 09, 2009
69.75
72.05
69.72
70.90
1,589
+1.95(+2.83%)
Feb 06, 2009
66.85
68.95
66.85
68.95
3,710
+1.40(+2.07%)
Feb 05, 2009
65.52
67.55
65.52
67.55
1,373
-0.30(-0.44%)
Feb 04, 2009
66.00
68.35
66.00
67.85
908
-0.25(-0.37%)
Feb 03, 2009
66.05
68.10
66.05
68.10
1,593
+2.15(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.