Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
17.43
17.65
17.26
17.60
13,330
+0.00(+0.00%)
Feb 25, 2010
17.45
17.65
17.25
17.60
16,081
-0.25(-1.40%)
Feb 24, 2010
17.59
17.91
17.53
17.85
4,420
+0.35(+2.00%)
Feb 23, 2010
17.83
17.83
17.35
17.50
16,081
-0.38(-2.13%)
Feb 22, 2010
17.90
17.90
17.65
17.88
10,193
+0.68(+3.95%)
Feb 19, 2010
17.34
17.41
17.15
17.20
16,622
-0.45(-2.55%)
Feb 18, 2010
17.34
17.65
17.24
17.65
24,168
+0.05(+0.28%)
Feb 17, 2010
17.94
17.95
17.50
17.60
43,596
-0.02(-0.11%)
Feb 16, 2010
17.17
17.62
17.17
17.62
13,272
+0.57(+3.34%)
Feb 12, 2010
17.05
17.05
17.05
0
-0.25(-1.45%)
Feb 11, 2010
17.39
17.39
17.00
17.30
17,071
-0.55(-3.08%)
Feb 10, 2010
17.97
17.98
17.70
17.85
38,274
+0.15(+0.85%)
Feb 09, 2010
17.47
17.90
17.47
17.70
34,256
+0.35(+2.02%)
Feb 08, 2010
17.31
17.55
17.20
17.35
17,314
-0.30(-1.70%)
Feb 05, 2010
17.73
17.80
17.02
17.65
57,621
-0.75(-4.08%)
Feb 04, 2010
18.82
18.82
18.21
18.40
28,118
-0.75(-3.92%)
Feb 03, 2010
19.09
19.34
18.98
19.15
25,992
+0.30(+1.59%)
Feb 02, 2010
18.54
18.85
18.38
18.85
11,266
+0.15(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.