Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
30.53
30.85
30.29
30.35
35,747
+0.24(+0.80%)
Feb 25, 2011
30.10
30.39
29.90
30.11
39,314
+1.24(+4.30%)
Feb 24, 2011
29.16
29.20
28.65
28.87
63,346
-0.96(-3.22%)
Feb 23, 2011
29.98
30.20
29.69
29.83
55,922
-0.36(-1.19%)
Feb 22, 2011
30.80
30.85
30.14
30.19
41,013
-0.66(-2.14%)
Feb 18, 2011
30.35
31.00
30.27
30.85
76,424
+0.17(+0.55%)
Feb 17, 2011
30.49
30.74
30.25
30.68
166,563
-0.28(-0.90%)
Feb 16, 2011
31.04
31.09
30.76
30.96
51,573
+0.07(+0.23%)
Feb 15, 2011
31.27
31.28
30.89
30.89
60,058
-0.75(-2.37%)
Feb 14, 2011
31.35
31.72
31.21
31.64
31,669
-0.06(-0.19%)
Feb 11, 2011
31.44
31.75
31.35
31.70
139,332
+0.34(+1.08%)
Feb 10, 2011
30.99
31.43
30.87
31.36
30,620
-0.03(-0.10%)
Feb 09, 2011
31.22
31.43
31.09
31.39
79,304
+0.14(+0.45%)
Feb 08, 2011
31.22
31.25
31.06
31.25
152,672
+1.02(+3.37%)
Feb 07, 2011
30.15
30.40
30.01
30.23
85,765
+0.28(+0.93%)
Feb 04, 2011
29.70
30.02
29.60
29.95
75,208
+0.59(+2.01%)
Feb 03, 2011
29.85
29.85
29.12
29.36
92,493
-0.89(-2.94%)
Feb 02, 2011
30.70
30.70
30.20
30.25
44,974
-0.60(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.