Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abrasilver Resource Corp
(OP:
ABBRF
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.3150
0.3219
0.2985
0.3157
609,980
+0.00(+0.70%)
Feb 25, 2022
0.2770
0.3139
0.2973
0.3135
163,536
+0.01(+4.50%)
Feb 24, 2022
0.3327
0.3400
0.2833
0.3000
1,016,424
-0.01(-4.43%)
Feb 23, 2022
0.3152
0.3447
0.3139
0.3139
645,874
+0.01(+2.68%)
Feb 22, 2022
0.3113
0.3186
0.3010
0.3057
495,716
+0.00(+1.53%)
Feb 18, 2022
0.3011
0
-0.00(-0.66%)
Feb 17, 2022
0.3050
0.3160
0.2990
0.3031
550,755
+0.00(+1.37%)
Feb 16, 2022
0.3078
0.3125
0.2987
0.2990
248,591
-0.01(-3.55%)
Feb 15, 2022
0.2944
0.3100
0.2920
0.3100
446,611
-0.00(-1.52%)
Feb 14, 2022
0.3034
0.3148
0.2928
0.3148
335,765
+0.02(+6.75%)
Feb 11, 2022
0.2800
0.3000
0.2716
0.2949
764,406
+0.01(+4.61%)
Feb 10, 2022
0.2750
0.3030
0.2750
0.2819
250,410
-0.02(-6.03%)
Feb 09, 2022
0.2935
0.3086
0.2905
0.3000
103,041
+0.00(+0.07%)
Feb 08, 2022
0.2892
0.3000
0.2850
0.2998
153,741
+0.01(+3.38%)
Feb 07, 2022
0.2783
0.2900
0.2669
0.2900
244,345
+0.02(+5.92%)
Feb 04, 2022
0.2675
0.2791
0.2675
0.2738
148,251
-0.01(-2.39%)
Feb 03, 2022
0.2840
0.2805
158,779
-0.00(-1.75%)
Feb 02, 2022
0.2891
0.2925
0.2760
0.2855
169,984
-0.01(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.