Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.98	72.98	70.86	70.86	2,080	+0.86(+1.23%)
Feb 28, 2024	69.09	70.11	68.78	70.00	1,143	+1.20(+1.74%)
Feb 27, 2024	70.77	70.77	68.80	68.80	1,800	-1.98(-2.80%)
Feb 26, 2024	69.07	70.78	69.07	70.78	2,443	+1.53(+2.22%)
Feb 23, 2024	70.63	70.63	69.25	69.25	2,933	-0.55(-0.79%)
Feb 22, 2024	70.28	70.30	69.80	69.80	22,201	+2.10(+3.11%)
Feb 21, 2024	68.07	68.83	67.69	67.69	2,376	+1.21(+1.82%)
Feb 20, 2024	66.75	68.21	66.48	66.48	1,998	-0.94(-1.39%)
Feb 16, 2024	67.55	68.77	66.67	67.42	4,567	+1.08(+1.63%)
Feb 15, 2024	66.19	67.08	66.19	66.33	21,537	+1.42(+2.19%)
Feb 14, 2024	64.81	65.98	64.08	64.91	6,362	+0.23(+0.36%)
Feb 13, 2024	64.50	64.68	64.48	64.68	2,522	-2.08(-3.12%)
Feb 12, 2024	67.10	67.88	66.64	66.77	1,621	+0.99(+1.50%)
Feb 09, 2024	66.94	66.94	65.78	65.78	759	-1.87(-2.77%)
Feb 08, 2024	66.86	67.65	66.86	67.65	1,979	+0.41(+0.61%)
Feb 07, 2024	66.80	67.24	66.80	67.24	695	+1.99(+3.05%)
Feb 06, 2024	66.68	66.68	65.25	65.25	1,061	+1.35(+2.12%)
Feb 05, 2024	65.25	65.25	63.78	63.90	1,569	-3.70(-5.48%)
Feb 02, 2024	66.67	67.60	66.67	67.60	1,161	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.