Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gratomic Inc
(OP:
CBULF
)
0.0690
+0.0015 (+2.22%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.9450
0.9837
0.8626
0.9290
371,300
-0.02(-1.65%)
Feb 25, 2021
1.010
1.050
0.9350
0.9446
509,560
-0.05(-4.96%)
Feb 24, 2021
0.9500
0.9986
0.8630
0.9939
504,874
+0.09(+10.43%)
Feb 23, 2021
0.9000
0.9410
0.7508
0.9000
552,691
+0.05(+5.88%)
Feb 22, 2021
0.6900
0.8500
0.6410
0.8500
528,519
+0.18(+26.11%)
Feb 19, 2021
0.6465
0.6827
0.6465
0.6740
147,300
-0.01(-0.88%)
Feb 18, 2021
0.6984
0.7024
0.6460
0.6800
145,789
-0.03(-4.21%)
Feb 17, 2021
0.7300
0.7480
0.6746
0.7099
183,236
-0.02(-2.77%)
Feb 16, 2021
0.7645
0.8000
0.6895
0.7301
282,581
-0.03(-4.26%)
Feb 12, 2021
0.8130
0.8130
0.7343
0.7626
287,000
-0.01(-1.35%)
Feb 11, 2021
0.7199
0.7895
0.7199
0.7730
429,554
+0.02(+3.30%)
Feb 10, 2021
0.7242
0.7700
0.6348
0.7483
937,112
-0.01(-1.51%)
Feb 09, 2021
0.8510
0.8900
0.7000
0.7598
733,292
-0.04(-4.45%)
Feb 08, 2021
0.7700
0.8638
0.7100
0.7952
1,221,740
+0.12(+16.94%)
Feb 05, 2021
0.5800
0.6900
0.5565
0.6800
979,100
+0.14(+25.74%)
Feb 04, 2021
0.4932
0.5640
0.4741
0.5408
638,531
+0.08(+16.80%)
Feb 03, 2021
0.4348
0.4877
0.4215
0.4630
386,234
+0.01(+1.47%)
Feb 02, 2021
0.3950
0.4700
0.3720
0.4563
468,004
+0.07(+17.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.