Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.330
1.470
1.330
1.431
299,844
+0.04(+2.94%)
Feb 27, 2018
1.450
1.490
1.330
1.390
514,741
-0.10(-6.72%)
Feb 26, 2018
1.565
1.605
1.477
1.490
322,808
-0.09(-5.70%)
Feb 23, 2018
1.600
1.620
1.570
1.580
122,001
-0.02(-1.25%)
Feb 22, 2018
1.655
1.660
1.590
1.600
145,512
-0.02(-1.25%)
Feb 21, 2018
1.630
1.660
1.590
1.620
205,645
-0.01(-0.60%)
Feb 20, 2018
1.570
1.670
1.530
1.630
422,026
+0.02(+1.52%)
Feb 16, 2018
1.606
1.606
1.606
0
-0.04(-2.69%)
Feb 15, 2018
1.660
1.740
1.637
1.650
353,558
-0.06(-3.51%)
Feb 14, 2018
1.650
1.710
1.650
1.710
194,482
+0.03(+1.91%)
Feb 13, 2018
1.665
1.720
1.630
1.678
158,364
-0.02(-1.30%)
Feb 12, 2018
1.705
1.730
1.669
1.700
238,216
+0.02(+1.14%)
Feb 09, 2018
1.665
1.709
1.610
1.681
347,488
-0.03(-1.70%)
Feb 08, 2018
1.735
1.780
1.653
1.710
235,918
-0.04(-2.40%)
Feb 07, 2018
1.850
1.910
1.675
1.752
704,259
-0.02(-1.06%)
Feb 06, 2018
1.580
1.771
1.550
1.771
579,993
+0.19(+12.08%)
Feb 05, 2018
1.380
1.769
1.310
1.580
1,029,239
-0.02(-1.50%)
Feb 02, 2018
1.665
1.680
1.421
1.604
1,806,714
-0.20(-10.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.