Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.2180
0.2388
0.1974
0.2310
839,700
+0.01(+2.67%)
Feb 27, 2020
0.2380
0.2570
0.2100
0.2250
911,467
-0.04(-13.46%)
Feb 26, 2020
0.2500
0.2648
0.2450
0.2600
354,985
+0.00(+0.89%)
Feb 25, 2020
0.2730
0.2880
0.2500
0.2577
562,068
-0.02(-6.56%)
Feb 24, 2020
0.2980
0.2980
0.2674
0.2758
733,470
-0.02(-6.82%)
Feb 21, 2020
0.2947
0.3065
0.2860
0.2960
238,100
-0.00(-1.27%)
Feb 20, 2020
0.2871
0.3038
0.2812
0.2998
415,357
+0.01(+3.41%)
Feb 19, 2020
0.2902
0.2979
0.2800
0.2899
400,923
+0.00(+1.01%)
Feb 18, 2020
0.2875
0.2900
0.2700
0.2870
1,074,607
+0.01(+2.46%)
Feb 14, 2020
0.3300
0.3398
0.2792
0.2801
1,153,300
-0.03(-9.21%)
Feb 13, 2020
0.3075
0.3184
0.2950
0.3085
1,134,206
+0.00(+1.15%)
Feb 12, 2020
0.3200
0.3349
0.3000
0.3050
416,694
-0.02(-6.07%)
Feb 11, 2020
0.3043
0.3478
0.2971
0.3247
568,869
+0.02(+6.74%)
Feb 10, 2020
0.3400
0.3580
0.3012
0.3042
703,990
-0.04(-11.70%)
Feb 07, 2020
0.3600
0.3700
0.3300
0.3445
643,500
-0.02(-6.36%)
Feb 06, 2020
0.3585
0.3768
0.3480
0.3679
261,961
-0.00(-0.30%)
Feb 05, 2020
0.3740
0.3887
0.3675
0.3690
268,107
-0.00(-0.54%)
Feb 04, 2020
0.3820
0.3879
0.3560
0.3710
305,355
+0.01(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.