Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.2300
0.2500
0.2200
0.2240
3,399,000
-0.01(-4.60%)
Feb 25, 2021
0.2449
0.2454
0.2302
0.2348
3,424,332
-0.01(-3.93%)
Feb 24, 2021
0.2493
0.2496
0.2367
0.2444
2,488,520
+0.01(+6.21%)
Feb 23, 2021
0.2381
0.2400
0.2100
0.2301
5,344,010
-0.01(-4.12%)
Feb 22, 2021
0.2600
0.2720
0.2341
0.2400
4,801,403
-0.02(-6.61%)
Feb 19, 2021
0.2420
0.2730
0.2334
0.2570
7,870,500
+0.02(+8.62%)
Feb 18, 2021
0.2632
0.2632
0.2300
0.2366
6,860,834
-0.02(-6.56%)
Feb 17, 2021
0.2749
0.2799
0.2450
0.2532
11,783,520
-0.02(-8.26%)
Feb 16, 2021
0.3150
0.3350
0.2662
0.2760
18,200,704
-0.03(-9.60%)
Feb 12, 2021
0.3600
0.3601
0.2872
0.3053
19,468,400
-0.01(-3.11%)
Feb 11, 2021
0.4515
0.4530
0.2700
0.3151
26,579,468
-0.08(-20.23%)
Feb 10, 2021
0.4290
0.4750
0.3400
0.3950
28,191,668
+0.06(+17.91%)
Feb 09, 2021
0.2500
0.3500
0.2400
0.3350
21,196,050
+0.10(+39.58%)
Feb 08, 2021
0.2380
0.2548
0.2302
0.2400
10,818,755
+0.01(+2.21%)
Feb 05, 2021
0.2700
0.2700
0.2300
0.2348
9,582,800
+0.01(+4.36%)
Feb 04, 2021
0.1990
0.2397
0.1900
0.2250
16,093,384
+0.05(+25.00%)
Feb 03, 2021
0.1430
0.1840
0.1430
0.1800
10,978,355
+0.03(+21.38%)
Feb 02, 2021
0.1496
0.1500
0.1380
0.1483
4,681,873
+0.01(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.