Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.68	24.16	22.68	23.36	19,394	+0.31(+1.34%)
Feb 28, 2024	23.41	23.88	22.93	23.05	27,222	+0.05(+0.22%)
Feb 27, 2024	23.02	23.06	22.97	23.00	14,658	-0.01(-0.04%)
Feb 26, 2024	22.18	23.34	22.18	23.01	23,391	-0.39(-1.67%)
Feb 23, 2024	22.46	24.37	22.46	23.40	13,091	+0.07(+0.30%)
Feb 22, 2024	23.36	23.61	22.48	23.33	17,321	+0.22(+0.95%)
Feb 21, 2024	24.12	24.12	23.11	23.11	31,724	-0.01(-0.04%)
Feb 20, 2024	23.14	24.04	22.25	23.12	15,450	-0.18(-0.77%)
Feb 16, 2024	24.19	24.19	23.07	23.30	21,555	-0.25(-1.06%)
Feb 15, 2024	23.55	23.99	23.44	23.55	20,861	-0.87(-3.56%)
Feb 14, 2024	24.00	25.00	23.44	24.42	19,928	+0.81(+3.43%)
Feb 13, 2024	23.36	23.86	23.02	23.61	35,591	+1.11(+4.93%)
Feb 12, 2024	21.59	22.70	21.59	22.50	13,321	+0.03(+0.13%)
Feb 09, 2024	22.53	22.53	22.11	22.47	11,850	+0.54(+2.46%)
Feb 08, 2024	22.10	22.10	21.44	21.93	14,358	-0.47(-2.10%)
Feb 07, 2024	22.46	22.46	22.29	22.40	14,440	+0.54(+2.47%)
Feb 06, 2024	21.52	21.86	21.52	21.86	20,937	-0.19(-0.86%)
Feb 05, 2024	22.00	22.08	21.72	22.05	26,689	-0.34(-1.52%)
Feb 02, 2024	22.25	22.53	22.23	22.39	10,667	+0.65(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.