Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.110
-0.001 (-0.03%)
Streaming Delayed Price
Updated: 10:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.570
5.570
5.200
5.375
115,300
+0.01(+0.28%)
Feb 25, 2021
5.370
5.640
5.320
5.360
56,508
-0.15(-2.72%)
Feb 24, 2021
5.360
5.540
5.320
5.510
35,046
-0.06(-1.02%)
Feb 23, 2021
5.530
5.620
5.470
5.567
46,168
-0.01(-0.23%)
Feb 22, 2021
5.790
5.790
5.500
5.580
43,219
-0.34(-5.74%)
Feb 19, 2021
5.785
5.980
5.770
5.920
45,000
+0.12(+2.07%)
Feb 18, 2021
5.830
5.830
5.680
5.800
49,881
-0.35(-5.69%)
Feb 17, 2021
6.260
6.260
6.090
6.150
52,791
+0.44(+7.71%)
Feb 16, 2021
5.750
5.840
5.690
5.710
81,204
+0.27(+4.96%)
Feb 12, 2021
5.570
5.570
5.230
5.440
60,400
-0.01(-0.18%)
Feb 11, 2021
5.365
5.600
5.365
5.450
22,664
+0.07(+1.30%)
Feb 10, 2021
5.395
5.600
5.340
5.380
92,039
-0.06(-1.10%)
Feb 09, 2021
5.580
5.580
5.280
5.440
37,403
+0.16(+3.03%)
Feb 08, 2021
5.380
5.400
5.230
5.280
114,131
-0.08(-1.49%)
Feb 05, 2021
5.510
5.510
5.310
5.360
55,800
-0.04(-0.74%)
Feb 04, 2021
5.520
5.520
5.300
5.400
33,643
+0.03(+0.56%)
Feb 03, 2021
5.560
5.620
5.320
5.370
33,782
-0.11(-2.01%)
Feb 02, 2021
5.545
5.690
5.400
5.480
44,685
-0.18(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.