Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.01	13.22	13.01	13.07	14,751	+0.22(+1.71%)
Feb 25, 2011	12.72	12.89	12.72	12.85	13,034	+0.21(+1.66%)
Feb 24, 2011	12.73	12.86	12.64	12.64	7,285	-0.18(-1.40%)
Feb 23, 2011	12.70	12.85	12.64	12.82	19,948	+0.12(+0.94%)
Feb 22, 2011	13.17	13.17	12.70	12.70	12,347	-0.48(-3.64%)
Feb 18, 2011	13.38	13.38	13.11	13.18	21,640	+0.05(+0.38%)
Feb 17, 2011	13.10	13.15	12.85	13.13	29,275	+0.15(+1.16%)
Feb 16, 2011	12.72	13.01	12.72	12.98	21,551	+0.21(+1.64%)
Feb 15, 2011	12.55	12.83	12.55	12.77	11,699	-0.01(-0.08%)
Feb 14, 2011	12.74	12.93	12.74	12.78	6,187	+0.08(+0.63%)
Feb 11, 2011	12.70	12.70	12.55	12.70	7,895	+0.02(+0.16%)
Feb 10, 2011	12.59	12.68	12.43	12.68	15,484	+0.08(+0.63%)
Feb 09, 2011	12.82	12.90	12.60	12.60	23,775	-0.38(-2.93%)
Feb 08, 2011	13.01	13.05	12.85	12.98	18,322	-0.10(-0.76%)
Feb 07, 2011	13.05	13.10	13.05	13.08	11,965	+0.05(+0.38%)
Feb 04, 2011	13.05	13.10	13.03	13.03	10,545	-0.07(-0.53%)
Feb 03, 2011	13.04	13.11	13.04	13.10	13,751	+0.04(+0.31%)
Feb 02, 2011	13.00	13.25	13.00	13.06	32,463	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.