Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.39	14.39	14.29	14.37	34,738	+0.03(+0.21%)
Feb 26, 2015	14.35	14.40	14.34	14.34	44,081	+0.19(+1.34%)
Feb 25, 2015	14.16	14.21	14.14	14.15	57,550	-0.09(-0.63%)
Feb 24, 2015	14.10	14.25	14.07	14.24	38,734	+0.11(+0.78%)
Feb 23, 2015	14.29	14.29	14.11	14.13	20,114	-0.07(-0.49%)
Feb 20, 2015	14.17	14.27	14.14	14.20	18,190	-0.02(-0.14%)
Feb 19, 2015	14.21	14.26	14.17	14.22	14,121	-0.01(-0.07%)
Feb 18, 2015	14.19	14.23	14.17	14.23	45,686	+0.05(+0.35%)
Feb 17, 2015	14.29	14.29	14.11	14.18	12,066	+0.02(+0.14%)
Feb 13, 2015		14.16	14.16	14.16	0	+0.07(+0.50%)
Feb 12, 2015	13.98	14.10	13.98	14.09	7,839	+0.24(+1.73%)
Feb 11, 2015	13.66	13.85	13.66	13.85	16,527	-0.05(-0.36%)
Feb 10, 2015	13.80	13.91	13.80	13.90	10,808	+0.26(+1.91%)
Feb 09, 2015	13.76	13.79	13.64	13.64	16,157	-0.13(-0.94%)
Feb 06, 2015	14.01	14.11	13.77	13.77	64,554	-0.50(-3.50%)
Feb 05, 2015	14.18	14.27	14.17	14.27	14,084	+0.02(+0.14%)
Feb 04, 2015	14.21	14.37	14.06	14.25	440,892	+0.29(+2.08%)
Feb 03, 2015	13.91	14.02	13.91	13.96	534,278	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.