Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.80	13.80	13.49	13.49	21,273	-0.40(-2.88%)
Feb 27, 2018	14.00	14.14	13.87	13.89	72,982	-0.59(-4.07%)
Feb 26, 2018	14.54	14.54	14.29	14.48	79,804	+0.30(+2.15%)
Feb 23, 2018	14.38	14.38	14.11	14.18	36,264	+0.21(+1.54%)
Feb 22, 2018		14.05	13.87	13.96	21,526	-0.09(-0.64%)
Feb 21, 2018	14.36	14.36	13.90	14.05	27,659	+0.23(+1.66%)
Feb 20, 2018	13.96	13.96	13.70	13.82	46,495	-0.43(-3.02%)
Feb 16, 2018		14.25	14.25	14.25	0	+0.03(+0.21%)
Feb 15, 2018	14.32	13.96	14.07	14.22	32,004	+0.26(+1.86%)
Feb 14, 2018	13.78	13.99	13.78	13.96	49,053	+0.38(+2.76%)
Feb 13, 2018	13.60	13.61	13.45	13.59	35,463	+0.08(+0.59%)
Feb 12, 2018	13.40	13.56	13.32	13.51	27,486	+0.14(+1.01%)
Feb 09, 2018	13.24	13.38	12.95	13.37	87,277	+0.21(+1.60%)
Feb 08, 2018	13.65	13.65	13.16	13.16	55,383	-0.65(-4.71%)
Feb 07, 2018	14.11	14.11	13.74	13.81	56,015	-0.60(-4.16%)
Feb 06, 2018	14.05	14.50	14.02	14.41	88,442	+0.03(+0.21%)
Feb 05, 2018	14.45	14.78	14.26	14.38	94,105	-0.03(-0.24%)
Feb 02, 2018	14.57	14.75	14.41	14.41	63,419	-0.41(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.