Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.62	11.64	11.57	11.60	41,474	+0.02(+0.17%)
Feb 27, 2019	11.74	11.74	11.56	11.58	76,204	-0.23(-1.95%)
Feb 26, 2019	11.90	11.90	11.74	11.81	17,579	-0.06(-0.51%)
Feb 25, 2019	11.61	11.91	11.61	11.87	20,355	+0.49(+4.31%)
Feb 22, 2019	11.37	11.46	11.37	11.38	29,700	+0.03(+0.22%)
Feb 21, 2019	11.35	11.36	11.33	11.36	14,631	-0.09(-0.83%)
Feb 20, 2019	11.39	11.46	11.39	11.45	23,943	+0.09(+0.79%)
Feb 19, 2019	11.35	11.38	11.30	11.36	50,837	+0.09(+0.76%)
Feb 15, 2019	11.00	11.54	11.00	11.27	6,100	-0.15(-1.28%)
Feb 14, 2019	11.40	11.43	11.36	11.42	58,052	+0.03(+0.22%)
Feb 13, 2019	11.47	11.48	11.37	11.39	35,953	-0.01(-0.09%)
Feb 12, 2019	11.17	11.44	11.17	11.40	4,392	+0.05(+0.46%)
Feb 11, 2019	11.45	11.45	11.34	11.35	16,021	-0.05(-0.44%)
Feb 08, 2019	11.38	11.40	11.36	11.40	4,400	+0.00(+0.02%)
Feb 07, 2019	11.49	11.50	11.34	11.40	6,285	-0.11(-0.96%)
Feb 06, 2019	11.56	11.59	11.51	11.51	1,329	-0.14(-1.21%)
Feb 05, 2019	11.48	11.66	11.48	11.65	28,477	+0.19(+1.67%)
Feb 04, 2019	11.59	11.59	11.41	11.46	33,981	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.