Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.762	8.800	8.710	8.754	72,200	-0.06(-0.64%)
Feb 25, 2021	8.910	8.995	8.761	8.810	38,255	-0.10(-1.12%)
Feb 24, 2021	8.888	8.920	8.820	8.910	33,402	-0.07(-0.75%)
Feb 23, 2021	8.930	8.990	8.841	8.977	71,657	+0.18(+2.02%)
Feb 22, 2021	8.850	8.850	8.775	8.800	78,056	+0.02(+0.23%)
Feb 19, 2021	8.850	8.850	8.760	8.780	41,600	+0.02(+0.29%)
Feb 18, 2021	8.730	8.760	8.700	8.755	54,262	-0.10(-1.11%)
Feb 17, 2021	8.830	8.854	8.783	8.854	134,332	+0.11(+1.30%)
Feb 16, 2021	8.794	8.880	8.700	8.740	78,423	+0.04(+0.46%)
Feb 12, 2021	8.720	8.720	8.670	8.700	46,800	+0.03(+0.31%)
Feb 11, 2021	8.810	8.810	8.650	8.673	31,770	+0.09(+1.09%)
Feb 10, 2021	8.610	8.610	8.555	8.580	52,645	+0.10(+1.18%)
Feb 09, 2021	8.360	8.500	8.360	8.480	42,061	+0.01(+0.12%)
Feb 08, 2021	8.500	8.500	8.390	8.470	39,097	-0.03(-0.35%)
Feb 05, 2021	8.510	8.530	8.430	8.500	77,500	+0.03(+0.35%)
Feb 04, 2021	8.425	8.470	8.425	8.470	77,841	+0.04(+0.47%)
Feb 03, 2021	8.510	8.530	8.400	8.430	33,894	-0.09(-1.06%)
Feb 02, 2021	8.480	8.530	8.465	8.520	35,808	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.