Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.38	17.56	17.38	17.45	27,990	+0.18(+1.04%)
Feb 25, 2011	17.29	17.35	17.08	17.27	20,063	+0.42(+2.49%)
Feb 24, 2011	16.77	16.98	16.77	16.85	21,499	+0.09(+0.54%)
Feb 23, 2011	17.15	17.15	16.76	16.76	30,732	-0.09(-0.53%)
Feb 22, 2011	17.15	17.15	16.85	16.85	31,999	-0.78(-4.42%)
Feb 18, 2011	17.45	17.67	17.45	17.63	22,130	+0.18(+1.03%)
Feb 17, 2011	17.13	17.45	17.13	17.45	46,807	+0.25(+1.45%)
Feb 16, 2011	17.10	17.35	17.10	17.20	40,459	+0.32(+1.90%)
Feb 15, 2011	17.06	17.06	16.87	16.88	41,196	-0.18(-1.06%)
Feb 14, 2011	17.00	17.21	17.00	17.06	34,750	+0.00(+0.00%)
Feb 11, 2011	16.78	17.19	16.78	17.06	29,439	+0.09(+0.53%)
Feb 10, 2011	17.03	17.03	16.80	16.97	33,422	-0.29(-1.68%)
Feb 09, 2011	17.30	17.33	17.10	17.26	132,476	-0.29(-1.65%)
Feb 08, 2011	17.49	17.55	17.41	17.55	45,237	+0.01(+0.06%)
Feb 07, 2011	17.52	17.60	17.52	17.54	14,858	-0.06(-0.34%)
Feb 04, 2011	17.57	17.68	17.57	17.60	32,985	-0.06(-0.34%)
Feb 03, 2011	17.74	17.74	17.53	17.66	33,640	+0.06(+0.34%)
Feb 02, 2011	17.78	17.78	17.55	17.60	34,879	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.