Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.28	16.44	16.28	16.42	29,205	+0.16(+0.98%)
Feb 27, 2017	16.05	16.31	16.05	16.26	49,756	-0.14(-0.85%)
Feb 24, 2017	16.27	16.44	16.27	16.40	23,195	-0.18(-1.06%)
Feb 23, 2017	16.49	16.59	16.49	16.57	58,718	+0.06(+0.39%)
Feb 22, 2017	16.31	16.56	16.31	16.51	86,245	+0.17(+1.04%)
Feb 21, 2017	16.11	16.34	16.11	16.34	68,167	+0.07(+0.43%)
Feb 17, 2017		16.27	16.27	16.27	0	-0.28(-1.69%)
Feb 16, 2017	16.43	16.57	16.43	16.55	34,105	+0.37(+2.29%)
Feb 15, 2017	16.07	16.18	16.07	16.18	26,810	+0.74(+4.79%)
Feb 14, 2017	15.32	15.45	15.25	15.44	48,623	+0.05(+0.32%)
Feb 13, 2017	15.33	15.39	15.31	15.39	36,167	+0.14(+0.92%)
Feb 10, 2017	15.20	15.30	15.18	15.25	57,349	+0.01(+0.07%)
Feb 09, 2017	14.95	15.25	14.95	15.24	73,167	+0.22(+1.46%)
Feb 08, 2017	14.79	15.03	14.79	15.02	50,823	+0.13(+0.87%)
Feb 07, 2017	14.90	14.99	14.87	14.89	61,506	-0.02(-0.13%)
Feb 06, 2017	14.88	14.94	14.83	14.91	27,588	+0.00(+0.00%)
Feb 03, 2017	15.06	15.06	14.78	14.91	41,228	-0.02(-0.13%)
Feb 02, 2017	14.73	14.94	14.73	14.93	47,338	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.