Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.89	17.89	17.71	17.77	121,516	-0.13(-0.73%)
Feb 27, 2019	17.98	18.01	17.88	17.89	108,783	-0.18(-1.02%)
Feb 26, 2019	18.07	18.16	18.00	18.08	68,930	-0.10(-0.55%)
Feb 25, 2019	18.54	18.54	17.80	18.18	75,061	+0.50(+2.83%)
Feb 22, 2019	17.95	17.95	17.55	17.68	99,400	+0.14(+0.83%)
Feb 21, 2019	17.67	17.67	17.52	17.54	28,395	-0.04(-0.20%)
Feb 20, 2019	17.29	17.66	17.29	17.57	111,699	-0.03(-0.17%)
Feb 19, 2019	17.65	17.65	17.24	17.60	81,194	+0.07(+0.40%)
Feb 15, 2019	17.80	17.80	17.45	17.53	77,300	-0.11(-0.60%)
Feb 14, 2019	17.89	17.89	17.55	17.64	44,731	-0.04(-0.25%)
Feb 13, 2019	17.75	17.81	17.64	17.68	74,639	+0.02(+0.08%)
Feb 12, 2019	18.02	18.02	17.62	17.66	30,711	+0.01(+0.03%)
Feb 11, 2019	17.75	18.06	17.65	17.66	77,125	+0.10(+0.56%)
Feb 08, 2019	17.56	17.64	17.51	17.56	68,200	-0.05(-0.31%)
Feb 07, 2019	17.66	17.77	17.48	17.61	167,697	-0.24(-1.34%)
Feb 06, 2019	17.98	18.01	17.82	17.86	168,139	-0.18(-1.00%)
Feb 05, 2019	17.86	18.10	17.85	18.04	69,799	+0.27(+1.49%)
Feb 04, 2019	17.99	17.99	17.64	17.77	51,368	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.