Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.88	16.30	15.88	16.27	178,900	+0.04(+0.22%)
Feb 27, 2020	16.32	16.40	16.18	16.23	112,095	+0.07(+0.46%)
Feb 26, 2020	16.20	16.28	16.16	16.16	79,942	+0.17(+1.06%)
Feb 25, 2020	16.01	16.39	15.99	15.99	296,296	-0.07(-0.44%)
Feb 24, 2020	16.27	16.27	16.00	16.06	78,651	-0.53(-3.19%)
Feb 21, 2020	16.82	16.82	16.50	16.59	91,900	-0.04(-0.24%)
Feb 20, 2020	16.66	16.72	16.59	16.63	61,762	-0.14(-0.83%)
Feb 19, 2020	16.54	16.85	16.54	16.77	57,683	+0.22(+1.33%)
Feb 18, 2020	16.84	16.84	16.55	16.55	38,376	-0.09(-0.54%)
Feb 14, 2020	16.24	16.72	16.24	16.64	48,300	+0.13(+0.79%)
Feb 13, 2020	16.60	16.60	16.49	16.51	357,224	-0.27(-1.61%)
Feb 12, 2020	16.43	16.85	16.43	16.78	71,873	+0.25(+1.51%)
Feb 11, 2020	16.53	16.65	16.52	16.53	94,078	+0.40(+2.48%)
Feb 10, 2020	16.00	16.20	16.00	16.13	52,688	+0.06(+0.39%)
Feb 07, 2020	16.72	16.72	16.00	16.07	42,600	-0.00(-0.02%)
Feb 06, 2020	16.38	16.38	16.07	16.07	67,309	+0.12(+0.75%)
Feb 05, 2020	15.83	16.04	15.83	15.95	91,313	+0.24(+1.50%)
Feb 04, 2020	15.48	15.84	15.48	15.71	159,607	+0.30(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.