Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acs Actividades DE Construccion Y Servicios Sa
(OP:
ACSAY
)
8.900
+0.070 (+0.79%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.898
6.930
6.850
6.890
176,012
-0.06(-0.86%)
Feb 27, 2018
7.050
7.070
6.950
6.950
169,211
-0.13(-1.84%)
Feb 26, 2018
6.990
7.090
6.981
7.080
260,517
+0.09(+1.29%)
Feb 23, 2018
6.922
7.000
6.890
6.990
215,048
+0.13(+1.85%)
Feb 22, 2018
6.856
7.000
6.850
6.863
159,965
-0.11(-1.54%)
Feb 21, 2018
7.050
7.100
6.970
6.970
215,297
-0.17(-2.38%)
Feb 20, 2018
7.177
7.180
7.100
7.140
161,322
+0.03(+0.42%)
Feb 16, 2018
7.110
7.110
7.110
0
-0.04(-0.56%)
Feb 15, 2018
7.101
7.150
7.060
7.150
85,184
+0.06(+0.85%)
Feb 14, 2018
6.937
7.300
6.930
7.090
96,547
+0.25(+3.58%)
Feb 13, 2018
6.810
6.845
182,799
-0.22(-3.11%)
Feb 12, 2018
6.970
7.080
6.969
7.065
215,995
+0.12(+1.65%)
Feb 09, 2018
6.920
6.980
6.760
6.950
174,532
-0.04(-0.57%)
Feb 08, 2018
7.090
7.090
6.960
6.990
144,493
-0.30(-4.12%)
Feb 07, 2018
7.300
7.360
7.240
7.290
211,880
-0.20(-2.67%)
Feb 06, 2018
7.285
7.490
7.285
7.490
115,138
-0.04(-0.50%)
Feb 05, 2018
7.620
7.620
7.500
7.528
98,762
-0.22(-2.86%)
Feb 02, 2018
7.827
7.890
7.740
7.750
157,421
-0.31(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.