Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0300	0.0400	0.0250	0.0251	619,600	-0.00(-16.33%)
Feb 28, 2012	0.0400	0.0900	0.0300	0.0300	322,400	-0.01(-33.33%)
Feb 27, 2012	0.0600	0.0690	0.0450	0.0450	129,900	-0.03(-35.71%)
Feb 24, 2012	0.0750	0.0750	0.0700	0.0700	35,000	-0.03(-30.00%)
Feb 23, 2012	0.0700	0.1000	0.0700	0.1000	38,100	+0.03(+42.86%)
Feb 22, 2012	0.0700	0.0700	0.0700	0.0700	26,868	+0.00(+0.00%)
Feb 21, 2012	0.0490	0.0700	0.0490	0.0700	39,000	+0.02(+42.86%)
Feb 16, 2012		0.0490	0.0490	0.0490	0	+0.01(+18.07%)
Feb 15, 2012	0.0415	0.0415	0.0415	0.0415	15,468	-0.01(-15.31%)
Feb 14, 2012	0.0575	0.0575	0.0100	0.0490	1,094,060	-0.03(-38.75%)
Feb 10, 2012		0.0800	0.0800	0.0800	0	+0.01(+18.52%)
Feb 09, 2012	0.1100	0.1100	0.0675	0.0675	139,250	-0.05(-43.75%)
Feb 08, 2012	0.0701	0.1200	0.0700	0.1200	451,000	+0.05(+69.01%)
Feb 07, 2012	0.0800	0.0900	0.0700	0.0710	196,655	-0.06(-45.38%)
Feb 06, 2012	0.0800	0.1500	0.0726	0.1300	36,934	+0.05(+62.50%)
Feb 03, 2012	0.0900	0.1100	0.0750	0.0800	221,900	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.