Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	44.10	44.60	44.10	44.43	58,700	-0.24(-0.54%)
Feb 27, 2002	44.37	44.88	44.37	44.67	141,100	+0.57(+1.29%)
Feb 26, 2002	43.60	44.20	43.50	44.10	91,100	+0.13(+0.30%)
Feb 25, 2002	43.90	44.20	43.39	43.97	65,600	-0.38(-0.86%)
Feb 22, 2002	43.40	44.60	43.40	44.35	56,900	+1.35(+3.14%)
Feb 21, 2002	42.50	43.04	42.50	43.00	57,100	+0.19(+0.44%)
Feb 20, 2002	42.84	42.95	42.43	42.81	76,900	+0.75(+1.78%)
Feb 19, 2002	42.17	42.20	41.70	42.06	89,100	-1.24(-2.86%)
Feb 18, 2002	42.81	43.45	42.81	43.30	111,200	+0.00(+0.00%)
Feb 15, 2002	42.81	43.45	42.81	43.30	111,200	+0.85(+2.00%)
Feb 14, 2002	41.91	42.55	41.82	42.45	67,600	+0.20(+0.47%)
Feb 13, 2002	42.44	42.71	42.05	42.25	49,300	-0.04(-0.09%)
Feb 12, 2002	42.39	42.72	42.25	42.29	17,800	-0.28(-0.66%)
Feb 11, 2002	42.56	42.93	42.30	42.57	39,300	+0.44(+1.04%)
Feb 08, 2002	42.18	42.51	42.08	42.13	27,300	+0.33(+0.79%)
Feb 07, 2002	41.92	41.98	41.55	41.80	22,400	-0.64(-1.51%)
Feb 06, 2002	41.61	42.50	41.61	42.44	34,300	+0.67(+1.60%)
Feb 05, 2002	41.80	42.10	41.66	41.77	37,200	-0.27(-0.64%)
Feb 04, 2002	42.03	42.25	41.75	42.04	39,300	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.