Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.38	21.39	21.18	21.18	26,816	-0.18(-0.84%)
Feb 27, 2013	21.18	21.43	21.18	21.36	14,729	-0.02(-0.09%)
Feb 26, 2013	21.45	21.45	21.15	21.38	18,845	+0.13(+0.61%)
Feb 25, 2013	21.89	22.06	21.01	21.25	129,349	-0.38(-1.77%)
Feb 22, 2013	21.47	21.64	21.30	21.63	24,200	+0.64(+3.06%)
Feb 21, 2013	20.81	21.05	20.76	20.99	34,223	-0.69(-3.18%)
Feb 20, 2013	22.40	22.49	21.59	21.68	83,437	-1.49(-6.43%)
Feb 19, 2013	23.06	23.26	23.05	23.17	65,548	+0.02(+0.09%)
Feb 15, 2013	23.19	23.22	23.06	23.15	19,253	-0.23(-0.98%)
Feb 14, 2013	23.30	23.38	23.16	23.38	10,689	-0.01(-0.04%)
Feb 13, 2013	23.55	23.58	23.39	23.39	12,671	+0.35(+1.52%)
Feb 12, 2013	22.94	23.22	22.92	23.04	36,467	+0.19(+0.83%)
Feb 11, 2013	23.01	23.01	22.80	22.85	10,093	+0.15(+0.66%)
Feb 08, 2013	22.67	22.81	22.67	22.70	14,685	+0.22(+0.98%)
Feb 07, 2013	22.65	22.67	22.34	22.48	27,201	-0.13(-0.57%)
Feb 06, 2013	22.59	22.72	22.47	22.61	49,043	+0.01(+0.04%)
Feb 04, 2013	22.86	22.87	22.59	22.60	23,964	-0.63(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.