Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.59	26.75	26.26	26.61	82,500	-0.51(-1.88%)
Feb 27, 2020	27.76	27.88	27.12	27.12	92,145	-1.27(-4.47%)
Feb 26, 2020	28.15	28.75	28.15	28.39	50,277	+0.07(+0.25%)
Feb 25, 2020	28.82	28.82	28.21	28.32	76,766	-0.94(-3.21%)
Feb 24, 2020	29.04	29.51	29.04	29.26	133,110	-1.09(-3.59%)
Feb 21, 2020	30.61	30.61	30.32	30.35	21,300	-0.50(-1.62%)
Feb 20, 2020	30.91	31.01	30.75	30.85	24,046	-0.37(-1.19%)
Feb 19, 2020	31.24	31.28	31.17	31.22	35,801	-0.08(-0.26%)
Feb 18, 2020	31.13	31.35	31.13	31.30	20,752	-0.10(-0.32%)
Feb 14, 2020	31.47	31.61	31.36	31.40	116,600	-0.52(-1.63%)
Feb 13, 2020	32.14	32.14	31.92	31.92	34,310	-0.75(-2.30%)
Feb 12, 2020	32.97	32.98	32.62	32.67	42,855	+0.90(+2.83%)
Feb 11, 2020	32.01	32.02	31.77	31.77	102,198	-0.27(-0.84%)
Feb 10, 2020	32.06	32.09	31.95	32.04	24,240	-0.02(-0.06%)
Feb 07, 2020	32.19	32.19	32.00	32.06	63,300	-0.22(-0.68%)
Feb 06, 2020	32.44	32.44	32.23	32.28	126,907	-0.02(-0.06%)
Feb 05, 2020	32.25	32.31	32.12	32.30	22,022	+0.52(+1.64%)
Feb 04, 2020	31.94	31.94	31.68	31.78	31,055	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.