Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 28, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 27, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 26, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 25, 2008	27.83	27.83	27.83	27.83	500	-1.04(-3.60%)
Feb 22, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 21, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 20, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 19, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 18, 2008	28.87	28.99	28.87	28.87	700	+0.00(+0.00%)
Feb 15, 2008	28.87	28.99	28.87	28.87	700	+0.38(+1.34%)
Feb 14, 2008	28.49	28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 13, 2008	28.49	28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 12, 2008	28.49	28.49	28.49	28.49	300	-2.14(-6.99%)
Feb 11, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 08, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 07, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 06, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 05, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 04, 2008	28.98	30.63	30.63	30.63	100	+1.65(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.