Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2012		27.57	27.57	27.57	0	-0.03(-0.12%)
Feb 16, 2012	27.87	27.87	27.60	27.61	1,500	-0.19(-0.69%)
Feb 13, 2012		27.80	27.80	27.80	0	+0.27(+0.96%)
Feb 10, 2012	27.53	27.53	27.53	27.53	242	+0.69(+2.58%)
Feb 07, 2012		26.84	26.84	26.84	0	+0.15(+0.58%)
Feb 06, 2012	26.68	26.69	26.68	26.69	400	-0.21(-0.80%)
Feb 03, 2012	26.90	26.90	26.90	26.90	100	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.