Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
13.50
13.57
12.99
13.26
131,273
-0.25(-1.82%)
Feb 27, 2006
13.17
13.84
13.10
13.50
171,386
+0.36(+2.74%)
Feb 24, 2006
12.56
13.17
12.31
13.14
114,782
+0.55(+4.36%)
Feb 23, 2006
12.83
12.91
12.48
12.59
83,821
-0.31(-2.42%)
Feb 22, 2006
12.08
13.00
12.07
12.91
143,418
+0.86(+7.15%)
Feb 21, 2006
12.28
12.31
12.00
12.05
121,689
-0.14(-1.17%)
Feb 17, 2006
12.54
12.58
12.07
12.19
151,180
-0.27(-2.13%)
Feb 16, 2006
12.40
12.55
12.07
12.45
182,581
+0.14(+1.15%)
Feb 15, 2006
12.23
12.38
12.14
12.31
72,358
+0.05(+0.39%)
Feb 14, 2006
11.94
12.32
11.91
12.26
112,807
+0.32(+2.70%)
Feb 13, 2006
12.12
12.35
11.83
11.94
98,532
-0.30(-2.47%)
Feb 10, 2006
11.78
12.46
11.66
12.24
132,247
+0.48(+4.11%)
Feb 09, 2006
11.94
12.20
11.74
11.76
143,427
-0.19(-1.58%)
Feb 08, 2006
11.99
12.11
11.67
11.95
71,443
+0.04(+0.32%)
Feb 07, 2006
12.03
12.35
11.80
11.91
119,790
-0.11(-0.95%)
Feb 06, 2006
12.20
12.44
11.96
12.03
134,198
-0.15(-1.24%)
Feb 03, 2006
12.33
12.38
12.16
12.18
123,788
-0.15(-1.23%)
Feb 02, 2006
13.33
13.52
12.17
12.33
452,229
-1.60(-11.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.