Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beasley Broadcast Group
(NQ:
BBGI
)
0.6671
+0.0155 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.910
1.937
1.810
1.870
18,023
-0.02(-1.06%)
Feb 25, 2022
1.930
1.900
1.860
1.890
16,135
+0.01(+0.53%)
Feb 24, 2022
1.800
1.884
1.800
1.880
17,795
+0.02(+1.35%)
Feb 23, 2022
1.910
1.910
1.855
1.855
16,710
-0.03(-1.85%)
Feb 22, 2022
2.063
2.063
1.870
1.890
9,374
-0.02(-1.05%)
Feb 18, 2022
1.910
0
-0.05(-2.55%)
Feb 17, 2022
1.960
1.990
1.900
1.960
27,376
-0.03(-1.51%)
Feb 16, 2022
2.010
2.030
1.955
1.990
61,493
+0.01(+0.51%)
Feb 15, 2022
1.950
2.040
1.950
1.980
48,354
+0.08(+4.21%)
Feb 14, 2022
1.970
1.990
1.900
1.900
60,969
-0.05(-2.59%)
Feb 11, 2022
1.890
2.080
1.823
1.951
163,584
+0.08(+4.31%)
Feb 10, 2022
1.890
1.920
1.860
1.870
31,397
-0.01(-0.53%)
Feb 09, 2022
1.870
1.910
1.800
1.880
41,874
+0.07(+3.87%)
Feb 08, 2022
1.940
1.940
1.750
1.810
127,296
-0.11(-5.73%)
Feb 07, 2022
1.950
1.950
1.870
1.920
40,504
+0.00(+0.00%)
Feb 04, 2022
1.870
1.920
1.870
1.920
18,354
+0.02(+1.05%)
Feb 03, 2022
1.900
1.860
1.900
16,783
+0.02(+1.06%)
Feb 02, 2022
1.950
1.950
1.820
1.880
36,458
-0.02(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.