Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.32	19.67	17.85	18.20	976,138	-1.12(-5.80%)
Feb 27, 2014	19.19	19.54	18.82	19.32	576,448	+0.12(+0.63%)
Feb 26, 2014	20.07	20.10	19.01	19.20	1,266,647	-1.00(-4.95%)
Feb 25, 2014	20.18	20.88	19.93	20.20	747,001	+0.15(+0.75%)
Feb 24, 2014	20.60	20.64	19.51	20.05	1,211,119	+0.54(+2.77%)
Feb 21, 2014	18.51	19.77	18.22	19.51	1,737,106	+1.10(+5.98%)
Feb 20, 2014	18.29	18.58	18.13	18.41	611,741	+0.14(+0.77%)
Feb 19, 2014	18.37	18.71	18.16	18.27	586,916	-0.09(-0.49%)
Feb 18, 2014	18.16	18.39	17.72	18.36	763,426	+0.26(+1.44%)
Feb 14, 2014	18.37	18.10	18.10	18.10	492,900	-0.36(-1.95%)
Feb 13, 2014	17.67	18.54	17.61	18.46	708,911	+0.46(+2.56%)
Feb 12, 2014	19.19	19.20	17.64	18.00	1,631,460	-1.56(-7.98%)
Feb 11, 2014	19.16	20.30	18.75	19.56	1,123,667	+0.42(+2.19%)
Feb 10, 2014	19.31	19.69	18.91	19.14	571,829	+0.08(+0.42%)
Feb 07, 2014	18.09	19.28	18.00	19.06	721,609	+1.10(+6.12%)
Feb 06, 2014	18.42	18.65	17.94	17.96	548,686	-0.41(-2.23%)
Feb 05, 2014	19.16	19.18	17.86	18.37	1,067,374	-1.06(-5.46%)
Feb 04, 2014	19.12	19.78	18.85	19.43	569,708	+0.49(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.