Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.99	17.09	16.23	16.82	790,608	-0.15(-0.88%)
Feb 26, 2015	16.90	17.36	16.45	16.97	530,834	+0.11(+0.65%)
Feb 25, 2015	16.44	17.00	16.07	16.86	816,770	+0.38(+2.31%)
Feb 24, 2015	17.10	17.20	15.95	16.48	865,913	-0.59(-3.46%)
Feb 23, 2015	16.95	17.80	16.88	17.07	1,160,372	+0.12(+0.74%)
Feb 20, 2015	16.70	17.22	16.60	16.95	839,092	+0.21(+1.29%)
Feb 19, 2015	16.72	17.10	16.45	16.73	1,025,712	-0.12(-0.71%)
Feb 18, 2015	15.84	16.85	15.69	16.85	1,144,644	+1.01(+6.38%)
Feb 17, 2015	15.44	15.97	15.44	15.84	877,834	+0.44(+2.86%)
Feb 13, 2015	15.32	15.40	15.40	15.40	700,500	+0.14(+0.92%)
Feb 12, 2015	14.16	15.43	13.75	15.26	1,819,212	+1.33(+9.55%)
Feb 11, 2015	13.48	14.96	12.94	13.93	2,098,185	+1.26(+9.94%)
Feb 10, 2015	12.73	12.99	12.45	12.67	676,711	+0.03(+0.24%)
Feb 09, 2015	12.68	13.05	12.44	12.64	598,959	-0.13(-1.02%)
Feb 06, 2015	13.05	13.47	12.71	12.77	456,202	-0.31(-2.37%)
Feb 05, 2015	12.91	13.23	12.59	13.08	915,334	+0.28(+2.19%)
Feb 04, 2015	12.86	12.93	12.16	12.80	1,062,694	+0.01(+0.08%)
Feb 03, 2015	12.70	13.00	12.36	12.79	786,577	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.