Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.90	14.20	13.84	13.93	146,043	-0.04(-0.27%)
Feb 27, 2002	14.20	14.30	13.92	13.97	43,190	-0.24(-1.67%)
Feb 26, 2002	14.20	14.43	13.93	14.20	59,030	+0.30(+2.18%)
Feb 25, 2002	14.01	14.23	13.70	13.90	128,092	+0.07(+0.48%)
Feb 22, 2002	13.73	14.06	13.49	13.84	91,132	+0.25(+1.81%)
Feb 21, 2002	13.13	13.73	13.05	13.59	97,151	+0.22(+1.63%)
Feb 20, 2002	13.49	14.20	12.97	13.37	112,674	-0.27(-2.01%)
Feb 19, 2002	13.49	13.82	13.49	13.65	70,012	-0.01(-0.07%)
Feb 18, 2002	13.64	13.72	13.49	13.66	81,733	+0.00(+0.00%)
Feb 15, 2002	13.64	13.72	13.49	13.66	81,733	-0.07(-0.54%)
Feb 14, 2002	13.68	13.87	13.55	13.73	88,175	-0.13(-0.96%)
Feb 13, 2002	14.16	14.25	13.64	13.86	80,783	-0.34(-2.40%)
Feb 12, 2002	13.06	14.24	12.97	14.20	181,947	+1.09(+8.30%)
Feb 11, 2002	13.30	13.30	12.93	13.12	59,452	-0.03(-0.22%)
Feb 08, 2002	13.10	13.16	12.59	13.14	136,751	+0.07(+0.51%)
Feb 07, 2002	12.93	13.09	12.56	13.08	279,943	+0.29(+2.30%)
Feb 06, 2002	12.41	13.02	12.41	12.78	327,358	+0.33(+2.66%)
Feb 05, 2002	12.31	12.50	12.20	12.45	361,889	+0.24(+1.94%)
Feb 04, 2002	12.32	12.39	11.89	12.22	437,603	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.