Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.741
3.845
3.741
3.788
51,215
-0.01(-0.25%)
Feb 27, 2003
3.750
3.797
3.750
3.797
48,364
+0.05(+1.26%)
Feb 26, 2003
3.788
3.864
3.731
3.750
59,980
-0.04(-1.00%)
Feb 25, 2003
3.759
3.816
3.750
3.788
40,655
+0.03(+0.76%)
Feb 24, 2003
3.873
3.949
3.741
3.759
61,036
-0.10(-2.67%)
Feb 21, 2003
3.883
3.892
3.788
3.863
14,783
-0.02(-0.51%)
Feb 20, 2003
4.091
4.100
3.788
3.883
51,532
-0.10(-2.61%)
Feb 19, 2003
4.119
4.129
3.968
3.987
99,897
-0.08(-1.86%)
Feb 18, 2003
4.072
4.214
3.826
4.063
266,849
+0.09(+2.14%)
Feb 14, 2003
3.741
4.119
3.741
3.977
27,139
+0.19(+5.00%)
Feb 13, 2003
3.845
3.968
3.741
3.788
31,891
-0.14(-3.61%)
Feb 12, 2003
4.129
4.356
3.930
3.930
104,332
-0.33(-7.78%)
Feb 11, 2003
4.318
4.366
4.176
4.261
78,988
-0.06(-1.29%)
Feb 10, 2003
4.214
4.479
4.025
4.317
106,866
+0.05(+1.09%)
Feb 07, 2003
4.261
4.403
4.261
4.271
60,508
+0.01(+0.22%)
Feb 06, 2003
4.706
4.735
4.261
4.261
118,904
-0.38(-8.16%)
Feb 05, 2003
4.451
4.697
4.403
4.640
64,521
+0.25(+5.60%)
Feb 04, 2003
4.735
4.735
4.053
4.394
84,585
-0.20(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.